Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Simpson Manufacturing | SSD - Stock
Chart
Quotes
Financials
Stock Price
175.37
Daily Change
-2.43
-1.37%
Monthly
-13.76%
Yearly
10.41%
Q1 Forecast
172.59
Simpson Manufacturing reported $594.19M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.07B
Cash and Equivalent
USD 384.14M
Cost of Sales
USD 304.27M
Current Assets
USD 1.35B
Current Liabilities
USD 381.8M
Debt
USD 445.81M
Dividend Yield
0.71
EBIT
USD 73.23M
EBITDA
USD 104.7M
Employees
5.87K
EPS Earnings Per Share
USD 1.35
Equity Capital and Reserves
USD 2.03B
Gross Profit on Sales
USD 235.07M
Interest Expense on Debt
USD 2.3M
Interest Income
USD 895K
Loan Capital
USD 355.51M
Market Capitalization
USD 7.55B
Net Income
USD 56.21M
Operating Expenses
USD 466.11M
Operating Profit
USD 73.23M
Ordinary Share Capital
USD 41.46M
PE Price to Earnings
19.53
Pre-Tax Profit
USD 74.7M
Sales Revenues
USD 539.3M
Selling and Administration Expenses
USD 140.76M
Stock
USD 594.19M
Trade Creditors
USD 91.47M
Trade Debtors
USD 302.69M
Stock
Change
Date
Apogee Enterprises
USD 102.49M
32K
Sep/2025
A.O. Smith
USD 479.3M
28M
Dec/2025
AAON
USD 261.15M
10.64M
Dec/2025
Advanced Drainage Systems
USD 431.24M
7.47M
Dec/2025
American Woodmark
USD 188.72M
3.88M
Dec/2025
Armstrong World Industries
USD 124.6M
1.1M
Dec/2025
Builders Firstsource
USD 1.09B
81.74M
Dec/2025
Carlisle Companies
USD 447.3M
34.1M
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Eagle Materials
USD 384.88M
14.67M
Dec/2025
Fortune Brands Innovations
USD 1.02B
16.2M
Dec/2025
Gibraltar Industries
USD 116.77M
4.79M
Dec/2025
Griffon
USD 440.32M
452K
Dec/2025
Insteel Industries
USD 197.65M
5.21M
Sep/2022
Johnson Controls
USD 1.93B
112M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
Masco
USD 1.05B
23M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
Patrick Industries
USD 595.26M
4.42M
Dec/2025
Quanex Building Products
USD 254.12M
18.1M
Sep/2025
Simpson Manufacturing
USD 594.19M
2.31M
Dec/2025
Trex
USD 238.66M
89.11M
Dec/2025
Trimas
USD 108.72M
118.49M
Dec/2025
Universal Forest Products
USD 722.02M
54.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.256
2.05
2.13%
Brent
108.690
5.27
5.10%
Natural gas
3.0532
0.02
0.67%
Gasoline
3.1921
0.07
2.20%
Heating Oil
4.2235
0.21
5.17%
Gold
4886.15
120.78
-2.41%
Silver
76.960
2.35
-2.97%
Copper
5.5512
0.18
-3.06%
Soybeans
1163.28
6.28
0.54%
Wheat
604.94
15.19
2.58%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.69
3.13
6.07%
Lumber
611.02
1.02
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15044
0.0036
-0.31%
GBPUSD
1.33263
0.0029
-0.22%
AUDUSD
0.70760
0.0029
-0.41%
NZDUSD
0.58348
0.0022
-0.38%
USDJPY
159.514
0.5155
0.32%
USDCNY
6.88851
0.0057
0.08%
USDCHF
0.79018
0.0054
0.69%
USDCAD
1.37032
0.0012
0.09%
USDMXN
17.6950
0.0381
0.22%
USDINR
92.9110
0.5165
0.56%
USDBRL
5.20650
0.0127
0.24%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.59
13.7500
0.92%
DXY
99.866
0.2907
0.29%
USDTRY
44.2196
0.0422
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6670.00
46
-0.69%
US30
46619
374
-0.80%
US100
24609
171
-0.69%
JP225
54115
415
0.77%
GB100
10303
101
-0.97%
DE40
23501
230
-0.97%
FR40
7958
16
-0.21%
IT40
44711
176
-0.39%
ES35
17316
67
0.39%
ASX200
8506
109
-1.26%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32476
453
-1.38%
MOEX
2870
16
0.57%
IBOVESPA
181169
759
0.42%
More
Add to your site
Actual
Chg
%Chg
Apple
250.50
3.73
-1.47%
Tesla
396.92
2.35
-0.59%
Microsoft
392.73
6.68
-1.67%
Amazon
210.85
4.35
-2.02%
Meta
616.90
5.76
-0.93%
Nvidia
182.02
0.09
0.05%
Visa
300.96
7.50
-2.43%
JPMorgan
287.61
0.72
0.25%
Oracle
152.62
2.07
-1.34%
J&J
237.24
0.87
-0.37%
P&G
147.83
3.65
-2.41%
Exxon Mobil
159.73
0.92
0.58%
Alphabet
307.43
3.49
-1.12%
Goldman Sachs
811.57
4.53
0.56%
Caterpillar
705.28
3.28
0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2370
0.034
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9000
0.038
-0.04%
Germany
2.9514
0.049
0.05%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4290
0.042
0.04%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71319
2,582
-3.49%
Ether
2183.58
134.2257
-5.79%
Binance
648.4
19.5800
-2.93%
Cardano
0.27050
0.0185
-6.41%
Solana
89.0755
5.5787
-5.89%
Ripple
1.44192
0.0769
-5.07%
Polkadot
1.55
0.0705
-4.35%
Avalanche
9.55
0.6500
-6.37%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.89
0.0708
-3.61%
Dai
1.00041
0.0003
0.03%
Litecoin
55.523
2.5769
-4.44%
Uniswap
3.65
0.3056
-7.72%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
448.38
22.3800
-4.75%
More
Add to your site
News
The FTSE MIB Index Closes 0.37% Lower
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More